cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0748
02:49:18
-0.01%
-0.0005
5.0752
07.05.2024
5.0747
00:08:48
–5.0753
07.05.24
USD/CAD
CADFXR
1.3737
02:52:58
+0.08%
+0.0011
1.3741
02:47:18
1.3720
00:00:11
–1.3726
07.05.24
USD/CHF
CHFFXR
0.9085
02:52:58
+0.02%
+0.0002
0.9090
01:27:34
0.9079
02:30:01
–0.9083
07.05.24
USD/CLP
CLPFXR
936.6200
02:44:47
-0.09%
-0.8300
937.4500
00:07:16
936.6200
02:25:09
–937.4500
07.05.24
USD/CZK
CZKFXR
23.2909
02:52:56
+0.12%
+0.0269
23.2950
01:49:26
23.2590
07.05.2024
–23.2640
07.05.24
USD/DKK
DKKFXR
6.9393
02:52:57
+0.07%
+0.0047
6.9403
02:06:02
6.9343
07.05.2024
–6.9346
07.05.24
USD/DZD
DZDFXR
134.4692
02:52:45
-0.09%
-0.1274
134.5974
00:03:32
134.3616
00:26:03
–134.5966
07.05.24
USD/HKD
HKDFXR
7.8221
02:52:56
-0.02%
-0.0016
7.8298
00:26:23
7.8200
00:00:09
–7.8237
07.05.24
USD/HUF
HUFFXR
361.8700
02:52:55
+0.02%
+0.0900
362.0800
01:58:50
361.6300
02:11:47
–361.7800
07.05.24
USD/IDR
IDRFXR
16'069.0000
02:44:47
-0.07%
-12.0000
16'089.0000
00:00:01
16'064.0000
02:15:07
–16'081.0000
07.05.24
USD/ILS
ILSCXR
3.6991
02:51:05
+0.01%
+0.0002
3.7008
01:37:55
3.6984
00:01:00
–3.6989
07.05.24
USD/INR
INRFXR
83.4879
02:52:03
+0.01%
+0.0110
83.4891
02:41:31
83.4571
01:59:32
–83.4769
07.05.24
USD/JPY
JPYFXR
154.8610
02:52:58
+0.16%
+0.2520
154.8750
02:52:28
154.5845
07.05.2024
–154.6090
07.05.24
USD/KES
–KESFXR
131.9995
01:08:01
–
–
131.9995
01:08:01
131.9995
01:08:01
–131.9995
07.05.24
USD/KRW
KRWFXR
1'363.5050
02:52:51
+0.35%
+4.8100
1'363.5850
02:51:29
1'357.2500
01:34:03
–1'358.6950
07.05.24
USD/MXN
MXNFXR
16.9088
02:52:57
+0.02%
+0.0037
16.9229
01:40:35
16.8982
02:20:32
–16.9051
07.05.24
USD/MYR
MYRFXR
4.7425
02:44:48
+0.09%
+0.0045
4.7425
02:33:43
4.7380
01:08:01
–4.7380
07.05.24
USD/NOK
NOKFXR
10.9282
02:52:58
+0.33%
+0.0358
10.9297
02:48:02
10.8776
07.05.2024
–10.8924
07.05.24
USD/PHP
PHPFXR
57.2900
02:51:56
+0.12%
+0.0675
57.3125
02:22:19
57.2100
02:16:38
–57.2225
07.05.24
USD/PLN
PLNFXR
4.0121
02:52:56
+0.09%
+0.0035
4.0155
00:04:24
4.0030
00:41:42
–4.0086
07.05.24
USD/RUB
–RUBFXR
91.4500
01:08:01
–
–
91.4500
01:08:01
91.4500
01:08:01
–91.4500
07.05.24
USD/SAR
SARFXR
3.7505
02:44:48
-0.00%
-0.0001
3.7508
01:46:31
3.7503
01:07:18
–3.7506
07.05.24
USD/SEK
SEKFXR
10.8726
02:52:58
+0.30%
+0.0331
10.8750
02:01:59
10.8379
07.05.2024
–10.8395
07.05.24
USD/SGD
SGDFXR
1.3551
02:52:58
+0.04%
+0.0005
1.3554
00:15:55
1.3539
00:26:36
–1.3546
07.05.24
USD/THB
THBFXR
36.9700
02:52:40
+0.16%
+0.0600
36.9900
02:06:01
36.8700
07.05.2024
–36.9100
07.05.24
USD/TRY
TRYFXR
32.2697
02:52:58
-0.01%
-0.0038
32.2735
07.05.2024
32.2561
01:56:54
–32.2734
07.05.24
USD/TWD
TWDFXR
32.4055
02:52:57
+0.08%
+0.0265
32.4410
02:47:02
32.3750
01:49:35
–32.3790
07.05.24
USD/ZAR
ZARFXR
18.5127
02:52:58
+0.02%
+0.0041
18.5304
00:07:10
18.4900
02:17:51
–18.5086
07.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/KRW1'363.5050+0.35%
USD/NOK10.9280+0.33%
USD/SEK10.8722+0.30%
USD/JPY154.8640+0.16%
USD/THB36.9700+0.16%
USD/PHP57.2900+0.12%
USD/CZK23.2910+0.12%
USD/TWD32.4125+0.10%
USD/MYR4.7425+0.09%
USD/PLN4.0121+0.09%
Flop
NameAktuell+/-%
USD/DZD134.4692-0.09%
USD/CLP936.6200-0.09%
USD/IDR16'069.0000-0.07%
USD/HKD7.8221-0.02%
USD/TRY32.2673-0.02%
USD/BRL5.0748-0.01%
USD/SAR3.75050.00%
USD/KES131.99950.00%
USD/RUB91.45000.00%
USD/ILS3.6991+0.01%