SMI Index Kursliste

Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	11'512.97 17:31:29	+1.64% +185.31	11'526.26 17:15:12	11'351.17 09:05:08	–	11'327.66 06.05.24
ABB N CHFSWX	45.73 17:31:29	+0.57% +0.26	45.85 17:04:43	44.97 13:40:27		45.47 06.05.24
Alcon Rg CHFSWX	73.32 17:32:29	+1.13% +0.82	73.38 17:14:33	72.12 15:12:57		72.50 06.05.24
CieFinRichemont N CHFSWX	132.85 17:35:54	+0.68% +0.90	133.00 17:14:11	131.10 10:06:45		131.95 06.05.24
Geberit N CHFSWX	539.20 17:37:35	+4.66% +24.00	548.60 12:18:18	531.00 09:00:00		515.20 06.05.24
Givaudan N CHFSWX	4'072.00 17:33:16	+2.08% +83.00	4'072.00 17:31:29	3'962.00 12:17:15		3'989.00 06.05.24
Holcim N CHFSWX	79.28 17:31:29	+0.10% +0.08	79.64 09:01:03	78.56 13:04:54		79.20 06.05.24
Kuehne+Nagel Int N CHFSWX	247.90 17:31:29	+0.28% +0.70	251.70 11:44:17	247.40 17:06:31		247.20 06.05.24
Logitech Intl N CHFSWX	76.38 17:33:33	+1.01% +0.76	76.74 17:19:17	75.42 10:35:31		75.62 06.05.24
Lonza Grp N CHFSWX	520.20 17:38:44	+0.35% +1.80	522.40 17:15:11	517.60 13:54:37		518.40 06.05.24
Nestle N CHFSWX	92.16 17:36:48	+0.88% +0.80	92.16 17:31:29	91.12 13:02:29		91.36 06.05.24
Novartis N CHFSWX	89.78 17:32:22	+1.91% +1.68	89.83 17:14:28	88.07 09:01:34		88.10 06.05.24
Part Grp Hldg N CHFSWX	1'237.50 17:31:29	+1.77% +21.50	1'240.00 15:55:48	1'208.50 09:00:30		1'216.00 06.05.24
Roche Hldg G CHFSWX	221.30 17:32:32	+1.28% +2.80	221.70 17:17:02	218.10 09:00:00		218.50 06.05.24
Sika N CHFSWX	274.00 17:36:46	+1.56% +4.20	274.40 17:14:36	271.10 09:00:00		269.80 06.05.24
Sonova Hldg N CHFSWX	267.10 17:31:29	+1.64% +4.30	268.10 17:19:46	261.70 09:07:16		262.80 06.05.24
Swiss Life Hldg N CHFSWX	639.40 17:31:29	+1.11% +7.00	643.40 15:57:24	633.80 09:00:54		632.40 06.05.24
Swiss Re N CHFSWX	102.50 17:32:28	+0.94% +0.95	102.80 17:15:37	101.15 10:14:47		101.55 06.05.24
Swisscom N CHFSWX	495.80 17:31:29	+0.20% +1.00	498.20 15:33:38	494.60 09:03:30		494.80 06.05.24
UBS Group N CHFSWX	26.79 17:36:12	+7.59% +1.89	27.42 12:36:40	26.09 09:05:48		24.90 06.05.24
Zurich Insur Gr N CHFSWX	451.60 17:36:00	+1.26% +5.60	452.10 17:14:33	446.50 09:00:00		446.00 06.05.24

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top

Name	Aktuell	+/-%
UBS Group N	26.79	+7.59%	Calls Puts
Geberit N	539.20	+4.66%	Calls Puts
Givaudan N	4'072.00	+2.08%	Calls Puts
Novartis N	89.78	+1.91%	Calls Puts
Part Grp Hldg N	1'237.50	+1.77%	Calls Puts
Sonova Hldg N	267.10	+1.64%	Calls Puts
Sika N	274.00	+1.56%	Calls Puts
Roche Hldg G	221.30	+1.28%	Calls Puts
Zurich Insur Gr N	451.60	+1.26%	Calls Puts
Alcon Rg	73.32	+1.13%	Calls Puts

Flop

Name	Aktuell	+/-%
Holcim N	79.28	+0.10%	Calls Puts
Swisscom N	495.80	+0.20%	Calls Puts
Kuehne+Nagel Int N	247.90	+0.28%	Calls Puts
Lonza Grp N	520.20	+0.35%	Calls Puts
ABB N	45.73	+0.57%	Calls Puts
CieFinRichemont N	132.85	+0.68%	Calls Puts
Nestle N	92.16	+0.88%	Calls Puts
Swiss Re N	102.50	+0.94%	Calls Puts
Logitech Intl N	76.38	+1.01%	Calls Puts
Swiss Life Hldg N	639.40	+1.11%	Calls Puts

presented by