cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
38'946.69
16:15:55
+0.28%
+109.30
38'947.87
16:15:40
38'878.70
15:31:37
––
–
3M Rg
USDUSC
96.36
16:00:47
-0.24%
-0.23
97.18
15:31:26
96.36
16:00:47
96.59
02:04:00
American Express Rg
USDUSC
234.36
16:00:57
+0.01%
+0.03
236.00
15:30:16
233.41
15:46:10
234.33
02:04:00
Amgen Rg
USDUTC
301.91
16:00:56
+0.81%
+2.43
302.76
15:50:51
299.92
15:37:12
299.48
02:00:00
Apple Rg
USDUTC
183.70
16:00:58
+1.10%
+1.99
184.90
15:48:21
183.34
15:34:50
181.71
02:00:00
Boeing Co Rg
USDUSC
176.48
16:00:56
-1.05%
-1.88
177.58
15:53:12
176.13
15:31:52
178.35
02:04:00
Caterpillar Rg
USDUSC
346.25
16:00:53
+1.21%
+4.15
346.25
16:00:53
343.40
15:31:50
342.10
02:04:00
Chevron Rg
USDUSC
162.29
16:00:55
-0.01%
-0.01
162.93
15:32:25
162.02
15:37:33
162.30
02:04:00
Cisco Systems Rg
–USDNDB
47.11
06.05.24
–
–
–
–
–
–
47.11
06.05.24
Coca-Cola Co Rg
USDUSC
62.65
16:00:57
+0.47%
+0.30
62.82
15:50:42
62.49
15:38:13
62.35
02:04:00
Dow Rg
USDUSC
57.61
16:00:50
+0.47%
+0.27
57.73
15:42:20
57.40
15:31:27
57.34
02:04:00
Goldman Sachs Gr Rg
USDUSC
445.36
16:00:54
+0.38%
+1.69
447.03
15:33:40
444.53
15:57:21
443.67
02:04:00
Home Depot Rg
USDUSC
345.50
16:00:52
+0.94%
+3.21
345.54
15:58:25
343.47
15:30:02
342.29
02:04:00
Honeywell Intl Rg
USDUTC
196.34
16:00:51
+0.69%
+1.34
196.95
15:45:59
195.03
15:30:01
195.00
02:00:00
Intel Rg
–USDNDB
30.97
06.05.24
–
–
–
–
–
–
30.97
06.05.24
IBM Rg
USDUSC
169.11
16:00:51
+0.30%
+0.50
169.21
15:35:15
168.48
15:44:44
168.61
02:04:00
Johnson&Johnson Rg
USDUSC
149.33
16:00:49
+0.50%
+0.75
149.47
15:50:37
148.92
15:30:33
148.58
02:04:00
JPMorgan Chase Rg
USDUSC
192.19
16:00:58
+0.10%
+0.19
192.82
15:41:36
191.65
15:30:01
192.00
02:04:00
McDonald's Rg
USDUSC
270.09
16:00:57
+0.29%
+0.79
270.67
15:52:42
269.24
15:30:40
269.30
02:04:00
Merck Rg
USDUSC
128.55
16:00:56
+0.77%
+0.98
128.67
15:54:50
127.07
15:30:21
127.57
02:04:00
Microsoft Rg
USDUTC
412.51
16:00:57
-0.25%
-1.03
414.67
15:30:00
411.51
15:42:40
413.54
02:00:00
Nike -B-
USDUSC
93.79
16:00:56
+0.46%
+0.43
94.10
15:30:03
93.22
15:39:08
93.36
02:04:00
Procter&Gamble Rg
USDUSC
165.45
16:00:57
+0.61%
+1.01
166.04
15:51:27
164.59
15:37:12
164.44
02:04:00
Salesforce Rg
USDUSC
275.60
16:00:46
-0.01%
-0.04
276.36
15:37:16
274.07
15:49:50
275.63
02:04:00
Travelers Cos Rg
USDUSC
216.82
16:00:47
+0.42%
+0.91
217.16
15:41:07
216.51
15:59:53
215.91
02:04:00
Unitedhealth Gro Rg
USDUSC
495.54
16:00:51
+0.23%
+1.16
496.44
15:30:12
495.04
15:30:03
494.38
02:04:00
Verizon Comm Rg
USDUSC
39.43
16:00:55
+0.25%
+0.10
39.58
15:30:02
39.40
15:48:57
39.33
02:04:00
Visa Rg-A
USDUSC
274.13
16:00:57
+0.54%
+1.46
274.74
15:30:10
272.84
15:46:42
272.67
02:04:00
Walmart Rg
USDUSC
60.65
16:00:58
+1.29%
+0.78
60.80
15:54:28
60.05
15:30:01
59.87
02:04:00
Walt Disney Rg
USDUSC
106.87
16:00:57
-8.24%
-9.60
107.88
15:43:34
105.26
15:37:09
116.47
02:04:00
Amazon.Com Rg
USDUTC
189.10
16:00:57
+0.21%
+0.40
189.46
15:47:12
188.27
15:35:17
188.70
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Walmart Rg60.65+1.29%
Caterpillar Rg346.25+1.21%
Apple Rg183.70+1.10%
Home Depot Rg345.50+0.94%
Amgen Rg301.99+0.86%
Merck Rg128.54+0.76%
Honeywell Intl Rg196.34+0.69%
Procter&Gamble Rg165.45+0.61%
Visa Rg-A274.13+0.53%
Johnson&Johnson Rg149.33+0.50%
Flop
NameAktuell+/-%
Walt Disney Rg106.74-8.35%
Boeing Co Rg176.48-1.05%
Microsoft Rg412.51-0.25%
3M Rg96.36-0.24%
Cisco Systems Rg47.11-0.02%
Salesforce Rg275.60-0.01%
Chevron Rg162.29-0.01%
American Express Rg234.35+0.01%
JPMorgan Chase Rg192.21+0.11%
Amazon.Com Rg189.05+0.21%