cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'499.34
16:54:50
+1.32%
+45.48
3'500.16
15:56:10
3'463.25
09:05:08
–3'453.86
06.05.24
SLI
CHFSWX
1'882.06
16:54:50
+1.32%
+24.46
1'882.50
15:56:10
1'862.65
09:05:08
–1'857.60
06.05.24
ABB N
CHFSWX
45.71
16:54:46
+0.53%
+0.24
45.71
16:51:51
44.97
13:40:27
45.47
06.05.24
Alcon Rg
CHFSWX
73.22
16:54:05
+0.99%
+0.72
73.30
16:11:02
72.12
15:12:57
72.50
06.05.24
CieFinRichemont N
CHFSWX
132.70
16:54:37
+0.57%
+0.75
132.80
09:01:03
131.10
10:06:45
131.95
06.05.24
Geberit N
CHFSWX
543.60
16:54:44
+5.51%
+28.40
548.60
12:18:18
531.00
09:00:00
515.20
06.05.24
Givaudan N
CHFSWX
4'055.00
16:54:13
+1.65%
+66.00
4'063.00
15:56:00
3'962.00
12:17:15
3'989.00
06.05.24
Holcim N
CHFSWX
79.18
16:54:14
-0.03%
-0.02
79.64
09:01:03
78.56
13:04:54
79.20
06.05.24
Julius Baer Grp N
CHFSWX
53.06
16:54:46
+1.03%
+0.54
53.42
15:53:48
52.70
09:07:30
52.52
06.05.24
Kuehne+Nagel Int N
CHFSWX
248.10
16:54:46
+0.36%
+0.90
251.70
11:44:17
247.90
09:00:00
247.20
06.05.24
Lindt&Spruengli PS
CHFSWX
10'600.00
16:54:05
+0.86%
+90.00
10'610.00
11:18:23
10'460.00
09:00:00
10'510.00
06.05.24
Logitech Intl N
CHFSWX
76.52
16:53:56
+1.19%
+0.90
76.54
16:16:08
75.42
10:35:31
75.62
06.05.24
Lonza Grp N
CHFSWX
521.40
16:54:08
+0.58%
+3.00
522.00
09:26:09
517.60
13:54:37
518.40
06.05.24
Nestle N
CHFSWX
91.86
16:54:43
+0.55%
+0.50
92.06
15:51:07
91.12
13:02:29
91.36
06.05.24
Novartis N
CHFSWX
89.62
16:54:05
+1.73%
+1.52
89.81
15:53:30
88.07
09:01:34
88.10
06.05.24
Part Grp Hldg N
CHFSWX
1'236.00
16:54:46
+1.64%
+20.00
1'240.00
15:55:48
1'208.50
09:00:30
1'216.00
06.05.24
Roche Hldg G
CHFSWX
221.50
16:54:36
+1.37%
+3.00
221.50
16:54:36
218.10
09:00:00
218.50
06.05.24
Roche Hldg I
CHFSWX
240.80
16:53:50
+1.43%
+3.40
240.80
16:50:47
237.60
09:55:43
–237.40
06.05.24
Sandoz Group N
CHFSWX
30.29
16:53:52
-2.29%
-0.71
31.16
09:00:00
30.06
09:12:25
31.00
06.05.24
Schindler Hldg PS I
CHFSWX
235.00
16:54:42
+0.34%
+0.80
235.40
09:00:30
232.80
13:35:55
234.20
06.05.24
SGS Rg
CHFSWX
82.42
16:54:49
+0.02%
+0.02
82.90
09:01:25
82.24
10:32:33
82.40
06.05.24
SIG Group N
CHFSWX
18.640
16:54:50
+1.41%
+0.260
18.670
16:35:15
18.440
09:00:00
18.380
06.05.24
Sika N
CHFSWX
273.90
16:53:55
+1.52%
+4.10
274.30
15:07:40
271.10
09:00:00
269.80
06.05.24
Sonova Hldg N
CHFSWX
267.70
16:54:43
+1.86%
+4.90
267.70
16:46:45
261.70
09:07:16
262.80
06.05.24
Straumann Hldg N
CHFSWX
118.70
16:54:27
+1.63%
+1.90
119.40
16:37:55
116.70
09:59:39
116.80
06.05.24
Swiss Life Hldg N
CHFSWX
640.00
16:54:31
+1.20%
+7.60
643.40
15:57:24
633.80
09:00:54
632.40
06.05.24
Swiss Re N
CHFSWX
102.40
16:54:22
+0.84%
+0.85
102.40
16:50:35
101.15
10:14:47
101.55
06.05.24
Swisscom N
CHFSWX
497.00
16:53:11
+0.44%
+2.20
498.20
15:33:38
494.60
09:03:30
494.80
06.05.24
The Swatch Grp I
CHFSWX
195.60
16:54:46
-0.05%
-0.10
197.10
09:02:31
194.55
10:14:38
195.70
06.05.24
UBS Group N
CHFSWX
26.92
16:54:46
+8.11%
+2.02
27.42
12:36:40
26.09
09:05:48
24.90
06.05.24
VAT Group N
CHFSWX
456.00
16:54:46
+0.13%
+0.60
460.50
09:01:47
453.20
10:11:28
455.40
06.05.24
Zurich Insur Gr N
CHFSWX
450.50
16:54:48
+1.01%
+4.50
451.60
14:33:35
446.50
09:00:00
446.00
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
UBS Group N26.92+8.11%
Geberit N543.60+5.51%
Sonova Hldg N267.70+1.86%
Novartis N89.63+1.74%
Givaudan N4'055.00+1.65%
Part Grp Hldg N1'236.00+1.64%
Straumann Hldg N118.70+1.63%
Sika N273.90+1.52%
Roche Hldg I240.80+1.43%
SIG Group N18.640+1.41%
Flop
NameAktuell+/-%
Sandoz Group N30.29-2.29%
The Swatch Grp I195.60-0.05%
Holcim N79.18-0.03%
SGS Rg82.400.00%
VAT Group N456.00+0.13%
Schindler Hldg PS I235.00+0.34%
Kuehne+Nagel Int N248.10+0.36%
Swisscom N497.00+0.44%
ABB N45.71+0.53%
Nestle N91.86+0.55%