Nasdaq 100

Home
Kurse
Nasdaq 100

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
NASDAQ 100 –USDNAI	18'093.57 06.05.24	– –	– –	– –	–	18'093.57 06.05.24
Adobe Rg –USDNMS	493.59 02:00:00	– –	– –	– –		493.59 02:00:00
Advanced Micro D Rg –USDNMS	155.78 02:00:00	– –	– –	– –		155.78 02:00:00
Airbnb Rg-A –USDNMS	162.00 02:00:00	– –	– –	– –		162.00 02:00:00
Alphab Rg-C-NV –USDNMS	169.83 02:00:00	– –	– –	– –	–	169.83 02:00:00
Alphabet-A Rg –USDNMS	168.10 02:00:00	– –	– –	– –		168.10 02:00:00
Am Electric Rg –USDNMS	88.81 02:00:00	– –	– –	– –		88.81 02:00:00
Amazon.Com Rg –USDNMS	188.70 02:00:00	– –	– –	– –		188.70 02:00:00
Amgen Rg –USDNMS	299.48 02:00:00	– –	– –	– –		299.48 02:00:00
Analog Devices Rg –USDNMS	203.32 02:00:00	– –	– –	– –		203.32 02:00:00
Ansys Rg –USDNMS	321.59 02:00:00	– –	– –	– –		321.59 02:00:00
Apple Rg –USDNMS	181.71 02:00:00	– –	– –	– –		181.71 02:00:00
Applied Material Rg –USDNMS	208.86 02:00:00	– –	– –	– –		208.86 02:00:00
ASML Hold NY Sp ADR –USDNMS	916.92 02:00:00	– –	– –	– –	–	916.92 02:00:00
Astrazeneca Sp ADR –USDNMS	75.76 02:00:00	– –	– –	– –	–	75.76 02:00:00
Atlassian Rg-A –USDNMS	181.77 02:00:00	– –	– –	– –		181.77 02:00:00
Autodesk Inc Rg –USDNMS	216.70 02:00:00	– –	– –	– –		216.70 02:00:00
Automatic Data P Rg –USDNMS	242.74 02:00:00	– –	– –	– –		242.74 02:00:00
Baker Hughes Rg-A –USDNMS	32.00 02:00:00	– –	– –	– –		32.00 02:00:00
Biogen Rg –USDNMS	221.42 02:00:00	– –	– –	– –		221.42 02:00:00
Booking Hldg Rg –USDNMS	3'598.41 02:00:00	– –	– –	– –		3'598.41 02:00:00
Broadcom Rg –USDNMS	1'310.31 02:00:00	– –	– –	– –		1'310.31 02:00:00
Cadence Design Rg –USDNMS	285.19 02:00:00	– –	– –	– –		285.19 02:00:00
CDW Rg –USDNMS	221.82 02:00:00	– –	– –	– –		221.82 02:00:00
Charter Comm Rg-A –USDNMS	271.47 02:00:00	– –	– –	– –		271.47 02:00:00
Cintas Rg –USDNMS	685.70 02:00:00	– –	– –	– –		685.70 02:00:00
Cisco Systems Rg –USDNMS	47.11 02:00:00	– –	– –	– –		47.11 02:00:00
Cnstlltn Ener Co Rg –USDNMS	197.70 02:00:00	– –	– –	– –		197.70 02:00:00
Coca-Cola EuPac Rg –USDNMS	71.36 02:00:00	– –	– –	– –		71.36 02:00:00
Cognizant Tech So-A –USDNMS	66.42 02:00:00	– –	– –	– –		66.42 02:00:00
Comcast-A –USDNMS	38.49 02:00:00	– –	– –	– –		38.49 02:00:00
Copart Rg –USDNMS	55.74 02:00:00	– –	– –	– –		55.74 02:00:00

CoStar Group Rg –USDNMS	91.30 02:00:00	– –	– –	– –		91.30 02:00:00
Costco Whsl Rg –USDNMS	756.45 02:00:00	– –	– –	– –		756.45 02:00:00
CrwdStrik Hldg Rg-A –USDNMS	317.81 02:00:00	– –	– –	– –		317.81 02:00:00
CSX Rg –USDNMS	33.68 02:00:00	– –	– –	– –		33.68 02:00:00
Datadog Rg-A –USDNMS	126.97 02:00:00	– –	– –	– –		126.97 02:00:00
Dexcom Rg –USDNMS	129.65 02:00:00	– –	– –	– –		129.65 02:00:00
Diamondback Eng Rg –USDNMS	204.19 02:00:00	– –	– –	– –		204.19 02:00:00
Dollar Tree Rg –USDNMS	120.18 02:00:00	– –	– –	– –		120.18 02:00:00
DoorDash Rg-A –USDNMS	117.59 02:00:00	– –	– –	– –		117.59 02:00:00
Electronic Arts Rg –USDNMS	130.56 02:00:00	– –	– –	– –		130.56 02:00:00
Exelon Rg –USDNMS	37.55 02:00:00	– –	– –	– –		37.55 02:00:00
Fastenal Rg –USDNMS	66.74 02:00:00	– –	– –	– –		66.74 02:00:00
Fortinet Rg –USDNMS	58.81 02:00:00	– –	– –	– –		58.81 02:00:00
GE Hltc Tech Rg –USDNMS	79.80 02:00:00	– –	– –	– –		79.80 02:00:00
GFS Rg –USDNMS	49.73 02:00:00	– –	– –	– –		49.73 02:00:00
Gilead Sciences Rg –USDNMS	65.54 02:00:00	– –	– –	– –		65.54 02:00:00
Honeywell Intl Rg –USDNMS	195.00 02:00:00	– –	– –	– –		195.00 02:00:00
IDEXX Labs Rg –USDNMS	476.87 02:00:00	– –	– –	– –		476.87 02:00:00
Illumina Rg –USDNMS	118.98 02:00:00	– –	– –	– –		118.98 02:00:00
Intel Rg –USDNMS	30.97 02:00:00	– –	– –	– –		30.97 02:00:00
Intuit Rg –USDNMS	634.64 02:00:00	– –	– –	– –		634.64 02:00:00
Intuitive Surgic Rg –USDNMS	383.05 02:00:00	– –	– –	– –		383.05 02:00:00
Keurig Dr Pepper Rg –USDNMS	33.56 02:00:00	– –	– –	– –		33.56 02:00:00
KLA Rg –USDNMS	718.38 02:00:00	– –	– –	– –		718.38 02:00:00
Lam Research Cor Rg –USDNMS	924.54 02:00:00	– –	– –	– –		924.54 02:00:00
Linde Rg –USDNMS	426.62 02:00:00	– –	– –	– –	–	426.62 02:00:00
Lululemon Athl Rg –USDNMS	350.24 02:00:00	– –	– –	– –		350.24 02:00:00
Marriott Intl Rg-A –USDNMS	236.82 02:00:00	– –	– –	– –		236.82 02:00:00
Marvell Tech Rg –USDNMS	69.82 02:00:00	– –	– –	– –		69.82 02:00:00
MercadoLibre Rg –USDNMS	1'653.85 02:00:00	– –	– –	– –		1'653.85 02:00:00
Meta Platforms Rg-A –USDNMS	465.68 02:00:00	– –	– –	– –		465.68 02:00:00
Microchip Tech Rg –USDNMS	93.76 02:00:00	– –	– –	– –		93.76 02:00:00
Micron Technolog Rg –USDNMS	120.13 02:00:00	– –	– –	– –		120.13 02:00:00
Microsoft Rg –USDNMS	413.54 02:00:00	– –	– –	– –		413.54 02:00:00
Moderna Rg –USDNMS	122.13 02:00:00	– –	– –	– –		122.13 02:00:00
Mondelez Intl Rg-A –USDNMS	69.93 02:00:00	– –	– –	– –		69.93 02:00:00
MongoDB-A Rg –USDNMS	365.67 02:00:00	– –	– –	– –		365.67 02:00:00
Monster Beverage Rg –USDNMS	54.22 02:00:00	– –	– –	– –		54.22 02:00:00
Netflix Rg –USDNMS	596.97 02:00:00	– –	– –	– –		596.97 02:00:00
NVIDIA Rg –USDNMS	921.40 02:00:00	– –	– –	– –		921.40 02:00:00
NXP Semiconducto Br –USDNMS	259.63 02:00:00	– –	– –	– –		259.63 02:00:00
O Reilly Auto Rg –USDNMS	1'016.09 02:00:00	– –	– –	– –		1'016.09 02:00:00
Old Dominion Fre Rg –USDNMS	180.18 02:00:00	– –	– –	– –		180.18 02:00:00
ON Semiconductor Rg –USDNMS	69.67 02:00:00	– –	– –	– –		69.67 02:00:00
Paccar Rg –USDNMS	105.15 02:00:00	– –	– –	– –		105.15 02:00:00
Palo Alto Net Rg –USDNMS	300.57 02:00:00	– –	– –	– –		300.57 02:00:00
Paychex Inc Rg –USDNMS	120.63 02:00:00	– –	– –	– –		120.63 02:00:00
PayPal Holdings Rg –USDNMS	65.61 02:00:00	– –	– –	– –		65.61 02:00:00
PDD Sp ADS-A –USDNMS	138.64 02:00:00	– –	– –	– –		138.64 02:00:00
Pepsico Rg –USDNMS	175.82 02:00:00	– –	– –	– –		175.82 02:00:00

Qualcomm Rg –USDNMS	181.85 02:00:00	– –	– –	– –		181.85 02:00:00
Regeneron Pharma Rg –USDNMS	958.64 02:00:00	– –	– –	– –		958.64 02:00:00
Roper Technologi Rg –USDNMS	515.54 02:00:00	– –	– –	– –		515.54 02:00:00
Ross Stores Rg –USDNMS	132.48 02:00:00	– –	– –	– –		132.48 02:00:00
Sirius XM Hldgs Rg –USDNMS	3.1800 02:00:00	– –	– –	– –		3.1800 02:00:00
Starbucks Rg –USDNMS	72.90 02:00:00	– –	– –	– –		72.90 02:00:00
Synopsys Rg –USDNMS	545.54 02:00:00	– –	– –	– –		545.54 02:00:00
T-Mobile US Rg –USDNMS	162.37 02:00:00	– –	– –	– –		162.37 02:00:00
Take-Two Interac Rg –USDNMS	148.34 02:00:00	– –	– –	– –		148.34 02:00:00
Tesla Rg –USDNMS	184.76 02:00:00	– –	– –	– –		184.76 02:00:00
Texas Instrument Rg –USDNMS	181.67 02:00:00	– –	– –	– –		181.67 02:00:00
The Kraft Heinz Rg –USDNMS	35.74 02:00:00	– –	– –	– –		35.74 02:00:00
The Trade Desk Rg-A –USDNMS	91.36 02:00:00	– –	– –	– –		91.36 02:00:00
Verisk Analytics Rg –USDNMS	241.86 02:00:00	– –	– –	– –		241.86 02:00:00
Vertex Pharmaceu Rg –USDNMS	402.50 02:00:00	– –	– –	– –		402.50 02:00:00
Walgreens Boots Rg –USDNMS	17.260 02:00:00	– –	– –	– –		17.260 02:00:00
Warnr Bros Rg-A –USDNMS	7.960 02:00:00	– –	– –	– –		7.960 02:00:00
Workday-A –USDNMS	249.91 02:00:00	– –	– –	– –		249.91 02:00:00
Xcel Energy Rg –USDNMS	54.36 02:00:00	– –	– –	– –		54.36 02:00:00
Zscaler Rg –USDNMS	178.14 02:00:00	– –	– –	– –		178.14 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Micron Technolog Rg	120.13	+4.73%
NVIDIA Rg	921.40	+3.77%
Advanced Micro D Rg	155.78	+3.44%
DoorDash Rg-A	117.59	+3.32%
KLA Rg	718.38	+3.13%
The Trade Desk Rg-A	91.36	+3.13%
Netflix Rg	596.97	+3.04%
Meta Platforms Rg-A	465.68	+3.04%
Microchip Tech Rg	93.76	+2.63%
Broadcom Rg	1'310.31	+2.52%

Flop

Name	Aktuell	+/-%
Amgen Rg	299.48	-3.79%
Walgreens Boots Rg	17.260	-3.09%
Old Dominion Fre Rg	180.18	-2.64%
Fastenal Rg	66.74	-2.47%
Moderna Rg	122.13	-2.30%
Workday-A	249.91	-2.29%
The Kraft Heinz Rg	35.74	-1.68%
Monster Beverage Rg	54.22	-1.42%
Lululemon Athl Rg	350.24	-1.38%
T-Mobile US Rg	162.37	-1.35%