cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9778
18:28:03
+0.21%
+0.0020
0.9786
15:48:11
0.9751
00:00:02
–0.9758
06.05.24
USD/CHF
CHFFXR
0.9073
18:28:03
+0.18%
+0.0016
0.9088
11:48:27
0.9056
06.05.2024
–0.9057
06.05.24
AUD/CHF
CHFFXR
0.5996
18:28:03
-0.07%
-0.0004
0.6023
02:55:13
0.5973
09:11:50
–0.6000
06.05.24
CAD/CHF
CHFFXR
0.6619
18:28:03
-0.18%
-0.0012
0.6640
05:19:01
0.6612
17:41:20
–0.6630
06.05.24
DKK/CHF
CHFFXR
13.1000
18:27:23
+0.17%
+0.0220
13.1040
15:47:48
13.0750
09:20:40
–13.0780
06.05.24
GBP/CHF
CHFFXR
1.1371
18:28:03
-0.08%
-0.0009
1.1399
03:54:04
1.1359
09:43:19
–1.1380
06.05.24
HKD/CHF
CHFFXR
11.6010
18:28:00
+0.11%
+0.0125
11.6210
11:45:33
11.5820
15:19:20
–11.5885
06.05.24
JPY/CHF
CHFFXR
0.5873
18:28:03
-0.21%
-0.0013
0.5892
10:06:26
0.5866
06:39:07
–0.5885
06.05.24
NOK/CHF
CHFFXR
8.3405
18:27:58
-0.27%
-0.0225
8.3795
02:55:44
8.3295
16:43:27
–8.3630
06.05.24
SEK/CHF
CHFFXR
8.3755
18:28:02
-0.03%
-0.0025
8.3985
08:00:04
8.3575
12:38:44
–8.3780
06.05.24
NZD/CHF
CHFFXR
0.5455
18:28:03
+0.20%
+0.0011
0.5461
06:16:05
0.5441
09:39:37
–0.5444
06.05.24
ZAR/CHF
CHFFXR
0.0491
18:27:59
+0.06%
+0.0000
0.0493
12:04:48
0.0489
08:25:39
–0.0491
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/CHF0.9074+0.19%
NZD/CHF0.5454+0.18%
EUR/CHF0.9775+0.17%
DKK/CHF13.1000+0.17%
HKD/CHF11.6015+0.11%
ZAR/CHF0.0491+0.06%
SEK/CHF8.3755-0.03%
GBP/CHF1.1373-0.06%
AUD/CHF0.5996-0.07%
CAD/CHF0.6619-0.17%
Flop
NameAktuell+/-%
NOK/CHF8.3405-0.27%
JPY/CHF0.5873-0.21%
CAD/CHF0.6619-0.17%
AUD/CHF0.5996-0.07%
GBP/CHF1.1373-0.06%
SEK/CHF8.3755-0.03%
ZAR/CHF0.0491+0.06%
HKD/CHF11.6015+0.11%
DKK/CHF13.1000+0.17%
EUR/CHF0.9775+0.17%