cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
4'999.14
16:07:30
+0.85%
+42.18
5'008.07
15:28:00
4'967.81
10:08:30
–4'956.96
06.05.24
ESTX50 EUR NR
EURSTX
11'754.33
16:07:30
+0.85%
+99.19
11'775.31
15:28:00
11'680.66
10:08:30
–11'655.14
06.05.24
AB InBev
EUREBR
56.42
16:07:33
+1.69%
+0.94
56.48
15:47:42
55.56
09:00:26
55.48
06.05.24
adidas N
EURETR
222.60
16:05:18
-1.11%
-2.50
227.30
09:00:37
220.80
10:51:21
225.10
06.05.24
Adyen
EUREAM
1'212.00
16:07:28
+2.99%
+35.20
1'221.00
13:00:55
1'187.60
09:00:17
1'176.80
06.05.24
Air Liquide
EUREPA
183.28
16:07:27
+0.76%
+1.38
183.34
15:57:37
181.42
11:52:18
181.90
06.05.24
Airbus Br Rg
EUREPA
157.96
16:07:29
+0.83%
+1.30
159.00
15:29:07
157.08
10:10:20
156.66
06.05.24
Allianz N
EURETR
272.90
16:07:12
+1.37%
+3.70
273.20
15:43:02
269.70
09:26:15
269.20
06.05.24
ASML Hldg Br Rg
EUREAM
849.90
16:07:35
+0.39%
+3.30
859.70
15:27:26
843.60
10:07:29
846.60
06.05.24
AXA
EUREPA
32.67
16:07:24
+1.43%
+0.46
32.73
12:48:30
32.34
09:01:00
32.21
06.05.24
Banco Santander Rg
–EURSTN
4.5705
06.05.24
–
–
–
–
–
–
4.5705
06.05.24
BASF N
EURETR
49.87
16:06:57
+0.78%
+0.39
50.03
15:08:42
49.38
09:00:23
49.48
06.05.24
Bayer N
EURETR
28.40
16:07:36
+1.21%
+0.34
28.63
15:51:44
28.04
09:43:52
28.06
06.05.24
BBVA Rg
–EURSTN
9.840
06.05.24
–
–
–
–
–
–
9.840
06.05.24
BMW I
EURETR
103.50
16:06:22
+0.44%
+0.45
103.65
09:00:10
102.65
13:57:06
103.05
06.05.24
BNP Paribas A
EUREPA
69.50
16:07:26
+1.86%
+1.27
69.71
15:56:41
68.69
09:00:07
68.23
06.05.24
Danone
EUREPA
58.62
16:07:21
+0.90%
+0.52
58.78
15:49:45
57.98
09:01:24
58.10
06.05.24
Deutsche Boerse N
EURETR
186.15
16:05:02
+1.03%
+1.90
186.35
14:02:26
184.35
10:13:37
184.25
06.05.24
Deutsche Post N
EURETR
38.47
16:07:12
+0.13%
+0.05
38.89
11:13:37
37.68
09:02:36
38.42
06.05.24
Deutsche Telekom N
EURETR
21.70
16:07:33
-0.18%
-0.04
21.82
09:11:40
21.58
12:40:59
21.74
06.05.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
202.10
16:06:59
+1.86%
+3.70
202.20
16:04:49
198.75
10:35:41
198.40
06.05.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
160.40
16:07:18
+2.13%
+3.35
161.80
09:00:19
159.85
16:00:32
157.05
03.05.24
Hermes Intl
EUREPA
2'283.00
16:06:10
+0.40%
+9.00
2'299.00
09:00:56
2'250.00
13:51:36
2'274.00
06.05.24
Iberdrola
–EURSTN
11.650
06.05.24
–
–
–
–
–
–
11.650
06.05.24
Inditex
–EURSTN
42.69
06.05.24
–
–
–
–
–
–
42.69
06.05.24
Infineon Technolo N
EURETR
36.11
16:07:33
+12.06%
+3.89
36.63
13:58:21
33.47
09:03:13
32.22
06.05.24
ING Group Rg
EUREAM
16.144
16:07:37
+0.81%
+0.130
16.152
15:02:29
15.944
09:48:02
16.014
06.05.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
330.05
16:07:37
+0.99%
+3.25
331.25
12:32:50
326.40
10:08:29
326.80
06.05.24
Kon Ah Del Br Rg
EUREAM
28.14
16:07:20
+0.21%
+0.06
28.19
09:15:22
28.03
09:02:10
28.08
06.05.24
L'Oreal
EUREPA
442.95
16:07:37
-0.01%
-0.05
445.90
09:07:02
438.80
10:47:26
443.00
06.05.24
LVMH
EUREPA
787.80
16:07:29
+0.78%
+6.10
790.40
09:00:20
777.80
10:10:22
781.70
06.05.24
Mercedes-BenzGr N
EURETR
73.60
16:07:29
+1.48%
+1.07
73.68
15:35:08
72.43
09:28:13
72.53
06.05.24
Muenchener Rueckv N
EURETR
417.80
16:07:12
+0.84%
+3.50
418.60
15:29:08
412.40
10:30:37
414.30
06.05.24
Nokia N
–EURHEL
3.4625
06.05.24
–
–
–
–
–
–
3.4625
06.05.24
Nordea Bk Rg
–EURHEL
11.110
06.05.24
–
–
–
–
–
–
11.110
06.05.24
Pernod Ricard
EUREPA
144.80
16:07:11
+2.48%
+3.50
146.35
09:07:04
144.15
09:00:20
141.30
06.05.24
Prosus Rg-N
EUREAM
33.29
16:07:35
-1.13%
-0.38
33.63
09:06:23
33.23
13:55:41
33.67
06.05.24
Safran
EUREPA
207.20
16:06:38
+0.39%
+0.80
208.60
15:29:05
206.90
13:45:45
206.40
06.05.24
Saint-Gobain
EUREPA
78.56
16:07:28
+1.03%
+0.80
79.00
12:18:15
77.88
09:01:10
77.76
06.05.24
Sanofi
EUREPA
91.68
16:07:28
+0.73%
+0.66
91.95
15:51:55
90.62
10:07:49
91.02
06.05.24
SAP I
EURETR
173.14
16:07:37
+0.97%
+1.66
173.94
15:25:28
171.04
10:13:31
171.48
06.05.24
Schneider El
EUREPA
220.20
16:07:21
+0.27%
+0.60
221.35
09:00:36
218.60
14:16:33
219.60
06.05.24
Siemens N
EURETR
177.56
16:07:28
-1.00%
-1.80
180.22
12:14:00
173.52
14:35:19
179.36
06.05.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
67.00
16:07:37
-0.39%
-0.26
67.49
09:15:43
66.96
14:40:37
67.26
06.05.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
112.45
16:07:03
+1.03%
+1.15
112.50
15:11:28
111.30
09:50:12
111.30
06.05.24
Volkswagen Vz I
EURETR
118.25
16:07:18
+1.11%
+1.30
118.45
14:37:20
117.30
09:16:52
116.95
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Infineon Technolo N36.39+12.93%
Adyen1'215.00+3.25%
EssilorLuxott204.80+3.23%
Flutter Entmt Rg162.00+3.15%
Pernod Ricard145.65+3.08%
BNP Paribas A69.60+2.01%
AB InBev56.54+1.91%
SAP I174.36+1.68%
Deutsche Boerse N187.05+1.52%
Bayer N28.49+1.51%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
adidas N222.10-1.33%
Prosus Rg-N33.22-1.32%
Inditex42.69-0.30%
TotalEnergies67.07-0.28%