cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'226.51
09:49:27
+0.28%
+51.30
18'267.59
09:06:22
18'175.21
09:00:02
–18'175.21
06.05.24
adidas N
EURETR
225.30
09:49:26
+0.09%
+0.20
227.30
09:00:37
225.20
09:35:23
225.10
06.05.24
Airbus Br Rg
EURETR
157.52
09:48:52
+0.55%
+0.86
158.62
09:00:22
157.22
09:13:47
156.66
06.05.24
Allianz N
EURETR
269.90
09:49:15
+0.26%
+0.70
271.20
09:07:55
269.70
09:26:15
269.20
06.05.24
BASF N
EURETR
49.67
09:49:13
+0.38%
+0.19
49.89
09:23:04
49.38
09:00:23
49.48
06.05.24
Bayer N
EURETR
28.10
09:49:03
+0.14%
+0.04
28.37
09:09:19
28.04
09:43:52
28.06
06.05.24
Beiersdorf I
EURETR
143.35
09:49:26
-0.42%
-0.60
144.25
09:08:58
143.20
09:41:24
143.95
06.05.24
BMW I
EURETR
103.00
09:49:20
-0.05%
-0.05
103.65
09:00:10
102.90
09:47:48
103.05
06.05.24
Brenntag N
EURETR
76.22
09:47:58
+0.40%
+0.30
76.26
09:35:01
75.92
09:13:05
75.92
06.05.24
Commerzbank I
EURETR
14.030
09:49:00
+1.34%
+0.185
14.050
09:40:50
13.910
09:06:18
13.845
06.05.24
Continental I
EURETR
62.54
09:47:14
+0.13%
+0.08
62.82
09:23:01
62.54
09:15:06
62.46
06.05.24
Covestro I
EURETR
47.97
09:48:27
+0.90%
+0.43
48.04
09:28:34
47.58
09:00:14
47.54
06.05.24
Daimler Tr Hldg N
EURETR
40.07
09:49:26
-1.28%
-0.52
40.90
09:00:02
40.03
09:49:14
40.59
06.05.24
Deutsche Bank N
EURETR
15.830
09:49:27
+1.44%
+0.224
15.860
09:44:25
15.750
09:00:25
15.606
06.05.24
Deutsche Boerse N
EURETR
184.65
09:47:08
+0.22%
+0.40
185.25
09:00:09
184.45
09:34:30
184.25
06.05.24
Deutsche Post N
EURETR
38.54
09:49:26
+0.31%
+0.12
38.66
09:44:10
37.68
09:02:36
38.42
06.05.24
Deutsche Telekom N
EURETR
21.71
09:48:34
-0.14%
-0.03
21.82
09:11:40
21.71
09:46:33
21.74
06.05.24
E.ON N
EURETR
12.680
09:48:35
+0.56%
+0.070
12.715
09:08:25
12.665
09:02:24
12.610
06.05.24
Fresenius I
EURETR
27.56
09:49:17
-1.11%
-0.31
28.01
09:00:51
27.42
09:28:20
27.87
06.05.24
Hannover Rueck N
EURETR
226.50
09:48:31
-2.71%
-6.30
228.00
09:00:48
226.40
09:27:14
232.80
06.05.24
HeidelbergMat I
EURETR
95.86
09:48:41
-1.62%
-1.58
97.48
09:00:23
95.24
09:45:19
97.44
06.05.24
Henkel Vz I
EURETR
79.12
09:49:26
-0.48%
-0.38
79.78
09:06:07
78.84
09:33:46
79.50
06.05.24
Infineon Technolo N
EURETR
33.99
09:49:27
+5.48%
+1.77
34.34
09:16:53
33.47
09:03:13
32.22
06.05.24
Mercedes-BenzGr N
EURETR
72.56
09:49:26
+0.04%
+0.03
73.08
09:00:11
72.43
09:28:13
72.53
06.05.24
Merck I
EURETR
152.05
09:48:43
+0.07%
+0.10
152.60
09:01:45
152.00
09:41:55
151.95
06.05.24
MTU Aero Engin N
EURETR
227.80
09:49:17
+0.71%
+1.60
228.50
09:02:01
226.90
09:10:30
226.20
06.05.24
Muenchener Rueckv N
EURETR
413.00
09:48:56
-0.31%
-1.30
415.80
09:08:56
412.70
09:30:46
414.30
06.05.24
Porsche A Hldg Vz I
EURETR
49.31
09:48:46
+0.37%
+0.18
49.49
09:02:40
49.28
09:44:20
49.13
06.05.24
Porsche Vz I-Unty
EURETR
84.68
09:49:20
+0.45%
+0.38
85.22
09:32:09
84.66
09:45:05
84.30
06.05.24
Qiagen Rg
EURETR
39.66
09:48:27
+0.08%
+0.03
39.76
09:02:24
39.48
09:25:01
39.63
06.05.24
Rheinmetall I
EURETR
549.00
09:48:49
+0.48%
+2.60
550.60
09:02:05
540.00
09:12:58
546.40
06.05.24
RWE I
EURETR
32.76
09:49:22
+1.17%
+0.38
33.01
09:35:01
32.45
09:02:06
32.38
06.05.24
SAP I
EURETR
171.32
09:49:26
-0.09%
-0.16
172.48
09:06:54
171.20
09:42:01
171.48
06.05.24
Sartorius Vz I
EURETR
281.10
09:48:28
-0.35%
-1.00
284.20
09:00:15
281.00
09:48:28
282.10
06.05.24
Siemens Energy N
EURETR
20.140
09:49:04
+0.50%
+0.100
20.230
09:39:36
19.980
09:03:03
20.040
06.05.24
Siemens Health N
EURETR
50.02
09:49:08
-4.65%
-2.44
50.50
09:10:24
49.20
09:03:02
52.46
06.05.24
Siemens N
EURETR
178.80
09:49:24
-0.31%
-0.56
179.84
09:06:17
178.34
09:13:56
179.36
06.05.24
Symrise I
EURETR
102.55
09:48:17
+1.38%
+1.40
102.80
09:10:50
102.00
09:00:31
101.15
06.05.24
Volkswagen Vz I
EURETR
117.80
09:49:20
+0.73%
+0.85
118.00
09:34:24
117.30
09:16:52
116.95
06.05.24
Vonovia N
EURETR
28.57
09:49:03
+1.31%
+0.37
28.70
09:00:39
28.40
09:09:08
28.20
06.05.24
Zalando I
EURETR
26.17
09:49:14
+7.08%
+1.73
26.25
09:48:20
25.00
09:02:30
24.44
06.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Zalando I26.20+7.20%
Infineon Technolo N34.00+5.52%
Deutsche Bank N15.830+1.44%
Symrise I102.55+1.38%
Vonovia N28.58+1.35%
Commerzbank I14.030+1.34%
RWE I32.77+1.20%
Covestro I47.97+0.90%
Volkswagen Vz I117.85+0.77%
MTU Aero Engin N227.80+0.71%
Flop
NameAktuell+/-%
Siemens Health N50.00-4.69%
Hannover Rueck N226.50-2.71%
HeidelbergMat I95.72-1.77%
Fresenius I27.52-1.26%
Daimler Tr Hldg N40.09-1.23%
Sartorius Vz I280.40-0.60%
Beiersdorf I143.35-0.42%
Henkel Vz I79.20-0.38%
Muenchener Rueckv N413.00-0.31%
Siemens N178.86-0.28%