- Home
- Börse & Märkte
- Obwaldner KB PS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:42:33 | 1'210.00 | ||
Vortag 27.05.24 | 1'210.00 | 0.00% | |
1 Woche 21.05.24 | 1'210.00 | 0.000 | 0.00% |
4 Wochen 06.05.24 | 1'200.00 | 0.00% | |
12 Wochen 11.03.24 | 1'180.00 | 0.00% | |
52 Wochen 05.06.23 | 1'190.00 | 0.00% | |
Seit 1.1 25.12.23 | 1'190.00 | +20.000 | +1.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.860 | -0.53% | 30.05. 11:12 | |
SGB | SGD | 1.990 | +4.19% | 30.05. 10:53 | |
SIN | SGD | 0.010 | -37.50% | 17.05. 03:51 | |
SIN | SGD | 0.060 | +33.33% | 05.04. 03:27 | |
OTN | USD | 1.400 | -4.11% | 31.05. 23:20 | |
TGT | EUR | 1.190 | +15.31% | 27.05. 12:21 | |
SGO | SGD | 1.850 | -0.54% | 30.05. 10:53 | |
EUW | EUR | 0.0010 | -85.71% | 31.05. 09:55 | |
STU | EUR | 1.19740 | -5.21% | 31.05. 10:32 | |
FRA | EUR | 1.21040 | -3.89% | 31.05. 08:22 | |
BEB | EUR | 1.27640 | +0.74% | 30.05. 21:05 | |
HAM | EUR | 1.26240 | +0.22% | 30.05. 08:17 | |
LSD | EUR | 1.1860 | -4.59% | 31.05. 22:59 | |
EUW | EUR | 8.570 | -1.38% | 31.05. 21:34 | |
HAJ | EUR | 1.26240 | -0.88% | 30.05. 08:26 | |
BFZ | EUR | 6.920 | -10.01% | 31.05. 21:51 | |
BFZ | EUR | 8.440 | -2.99% | 31.05. 21:43 | |
BFZ | EUR | 9.710 | -0.92% | 31.05. 21:42 | |
BFZ | EUR | 9.740 | -0.71% | 31.05. 21:38 | |
BFZ | EUR | 9.900 | 31.05. 21:40 | ||
BFZ | EUR | 8.710 | -4.07% | 31.05. 21:51 | |
BPL | CHF | 900.00 | 31.05. 10:50 | ||
STA | CHF | 1'190.00 | -1.65% | 31.12. 07:15 | |
IKR | CHF | 1'210.00 | 27.05. 11:42 | ||
STUD | EUR | 0.000 | 02.05. 15:30 | ||
BFZ | EUR | 7.090 | -6.83% | 31.05. 21:49 | |
BFZ | EUR | 9.630 | -2.03% | 31.05. 21:51 | |
BFZ | EUR | 9.900 | 31.05. 21:43 | ||
BFZ | EUR | 9.240 | -2.33% | 31.05. 21:49 | |
BFZ | EUR | 9.900 | 31.05. 21:44 | ||
BFZ | EUR | 9.880 | -0.20% | 31.05. 21:42 | |
BFZ | EUR | 8.420 | -3.66% | 31.05. 21:44 | |
BFZ | EUR | 8.980 | -1.21% | 31.05. 21:35 | |
BFZ | EUR | 9.860 | -0.40% | 31.05. 21:37 | |
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
TRAA | INR | 0.000 | 01.03. 18:18 | ||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
SWD | SEK | 99.76 | -0.08% | 31.05. 16:30 | |
DDB | SEK | 99.00 | +0.10% | 31.05. 16:45 | |
EKB | JPY | ||||
EKB | JPY | ||||
EKB | SEK | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
EKB | JPY | ||||
OPDE | USD | 0.000 | 22.02. 13:57 | ||
OPDE | USD | 0.000 | 22.02. 14:06 | ||
SGO | SGD | 0.000 | 21.02. 21:04 | ||
SGB | SGD | 0.000 | 21.02. 21:04 | ||
EUW | EUR | 0.390 | +25.81% | 31.05. 09:55 | |
EUW | EUR | 0.0690 | +21.05% | 31.05. 09:55 | |
EUW | EUR | 0.0010 | 31.05. 09:55 | ||
EUW | EUR | 0.0240 | -22.58% | 31.05. 09:55 | |
EUW | EUR | 0.420 | +5.00% | 31.05. 09:55 | |
EUW | EUR | 1.320 | +4.76% | 31.05. 09:55 | |
EUW | EUR | 0.0010 | 31.05. 09:55 | ||
EUW | EUR | 3.640 | -1.89% | 31.05. 09:55 | |
EUW | EUR | 0.0010 | 31.05. 09:55 | ||
EUW | EUR | 2.060 | -10.82% | 31.05. 09:56 | |
EUW | EUR | 1.760 | -11.11% | 31.05. 09:56 | |
EUW | EUR | 2.290 | -9.13% | 31.05. 09:56 | |
EUW | EUR | 1.200 | -4.00% | 31.05. 17:16 | |
EUW | EUR | 0.1670 | -33.20% | 31.05. 17:16 | |
EUW | EUR | 0.0160 | -5.88% | 31.05. 09:56 | |
EUW | EUR | 1.040 | +18.18% | 31.05. 09:56 | |
EUW | EUR | 0.750 | +19.05% | 31.05. 09:56 | |
EUW | EUR | 0.0380 | +22.58% | 31.05. 09:56 | |
EUW | EUR | 0.130 | -13.33% | 31.05. 09:56 | |
EUW | EUR | 0.1580 | +3.27% | 31.05. 21:34 | |
EUW | EUR | 1.740 | +25.18% | 31.05. 09:56 | |
EUW | EUR | 1.770 | +1.14% | 31.05. 21:37 | |
EUW | EUR | 1.100 | 31.05. 21:37 | ||
EUW | EUR | 43.96 | +0.43% | 31.05. 21:06 | |
EUW | EUR | 11.350 | +0.89% | 31.05. 21:06 | |
EUW | EUR | 16.150 | -0.98% | 31.05. 21:06 | |
EUW | EUR | 3.180 | -4.50% | 31.05. 21:37 | |
EUW | EUR | 0.300 | +7.14% | 31.05. 09:56 | |
EUW | EUR | 0.270 | +22.73% | 31.05. 21:37 | |
EUW | EUR | 2.400 | -12.09% | 31.05. 21:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Regelmaessige Kursfeststellung Schweiz |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Obwaldner KB PS |
Valor | 133285 |
ISIN | CH0001332854 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 60'000 |
Dividende Bruttobetrag | 30.00 |
Zahlungsdatum (ex-Div) | 23.02.24 |
Dividenden Rendite (%) | 2.48% |
Die neusten Foren Posts zum Thema